Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 93.99 95.08 92.11 94.58 34.46 Thousand
07 Dec, 2010 94.09 96.32 90.13 94.09 98.11 Thousand
06 Dec, 2010 99.04 100.03 92.11 96.56 45.76 Thousand
03 Dec, 2010 99.04 101.02 97.06 100.53 40.02 Thousand
02 Dec, 2010 99.04 102.01 99.04 101.52 113.25 Thousand
01 Dec, 2010 101.02 103.0 99.04 101.52 17.01 Thousand
30 Nov, 2010 110.43 110.43 99.04 101.52 67.82 Thousand
26 Nov, 2010 107.22 108.45 106.47 108.45 9942.00
25 Nov, 2010 107.22 108.94 107.22 108.94 2063.00
24 Nov, 2010 106.33 108.5 105.97 107.46 7576.00