Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 119.15 122.81 112.21 115.38 223.47 Thousand
04 Nov, 2010 109.94 120.83 109.94 119.84 73 Thousand
03 Nov, 2010 104.98 108.45 104.98 108.45 21.39 Thousand
02 Nov, 2010 107.46 107.46 106.47 106.47 1374.00
01 Nov, 2010 103.99 107.46 103.99 106.47 7848.00
29 Oct, 2010 102.01 105.97 102.01 105.97 8446.00
28 Oct, 2010 105.78 105.97 103.99 105.97 3425.00
27 Oct, 2010 105.78 105.97 103.99 105.97 3029.00
26 Oct, 2010 105.78 106.96 105.78 105.97 3719.00
25 Oct, 2010 105.33 105.48 103.99 105.48 25.71 Thousand