Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 106.96 108.94 105.97 108.45 3131.00
22 Jul, 2010 106.22 109.84 106.17 108.45 11.13 Thousand
21 Jul, 2010 110.13 110.13 104.59 104.98 12.1 Thousand
20 Jul, 2010 104.98 106.96 104.98 106.96 6563.00
19 Jul, 2010 105.97 109.19 105.97 107.95 3432.00
16 Jul, 2010 111.92 111.92 105.97 108.94 6159.00
14 Jul, 2010 111.92 111.92 110.43 110.43 858.00
12 Jul, 2010 106.96 110.43 106.96 110.43 6520.00
09 Jul, 2010 106.96 108.94 103.99 108.94 15.49 Thousand
08 Jul, 2010 111.37 111.37 106.96 108.94 8526.00