Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 106.96 106.96 101.02 104.98 42.88 Thousand
21 Jun, 2010 111.92 115.63 108.94 109.44 38.8 Thousand
18 Jun, 2010 115.28 115.28 111.92 114.39 10.12 Thousand
17 Jun, 2010 115.28 116.87 115.28 116.87 2223.00
16 Jun, 2010 117.36 117.36 116.47 116.87 5763.00
15 Jun, 2010 120.58 120.58 117.36 119.34 12.33 Thousand
14 Jun, 2010 122.51 122.51 121.32 121.32 3651.00
11 Jun, 2010 121.52 121.52 121.32 121.32 3306.00
10 Jun, 2010 118.85 121.52 117.86 120.33 4490.00
09 Jun, 2010 118.85 120.83 118.85 120.83 1010.00