Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 123.8 123.8 120.43 121.32 18.09 Thousand
21 May, 2010 121.82 123.01 118.85 121.82 18.17 Thousand
20 May, 2010 126.57 126.57 122.81 124.3 10.53 Thousand
19 May, 2010 126.97 126.97 124.99 125.78 10.3 Thousand
18 May, 2010 129.05 129.25 129.05 129.25 3534.00
17 May, 2010 132.96 132.96 130.24 130.24 13.36 Thousand
14 May, 2010 134.13 137.67 132.22 133.21 25.53 Thousand
13 May, 2010 131.72 136.68 131.72 135.19 37.63 Thousand
12 May, 2010 130.49 133.7 130.49 132.22 17.01 Thousand
11 May, 2010 134.7 134.7 127.48 129.25 17.75 Thousand