Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 98.3 99.04 96.56 96.56 7562.00
23 Mar, 2010 95.72 98.55 95.72 96.56 10.6 Thousand
22 Mar, 2010 93.1 103.0 93.1 96.56 65.81 Thousand
19 Mar, 2010 89.53 93.1 89.53 91.61 11.95 Thousand
18 Mar, 2010 90.37 90.37 89.63 89.63 11.18 Thousand
17 Mar, 2010 90.37 90.87 89.63 89.63 10.09 Thousand
16 Mar, 2010 86.17 91.12 86.17 89.63 19.9 Thousand
15 Mar, 2010 89.14 90.62 88.15 88.15 17.92 Thousand
12 Mar, 2010 86.66 88.15 86.66 88.15 2019.00
10 Mar, 2010 89.14 89.14 87.65 88.15 29.04 Thousand