Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 71.31 71.31 69.82 69.82 505.00
04 Dec, 2009 73.29 73.29 69.82 69.82 4140.00
03 Dec, 2009 72.3 72.3 69.82 69.82 4039.00
01 Dec, 2009 72.3 72.3 69.82 69.82 6765.00
30 Nov, 2009 64.05 68.49 64.05 67.35 21.48 Thousand
26 Nov, 2009 64.5 64.5 63.39 63.39 3534.00
25 Nov, 2009 63.49 64.5 63.39 63.39 17.16 Thousand
23 Nov, 2009 64.38 64.87 64.38 64.87 1010.00
20 Nov, 2009 64.38 65.86 64.38 65.86 6058.00
18 Nov, 2009 69.33 69.33 65.37 66.85 10.93 Thousand