Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 79.73 79.73 78.74 78.74 25.24 Thousand
21 Oct, 2009 77.25 78.74 77.25 78.74 5048.00
20 Oct, 2009 79.23 79.73 77.25 79.73 13.63 Thousand
19 Oct, 2009 79.53 80.72 79.53 80.72 4039.00
15 Oct, 2009 79.23 80.72 79.23 80.72 5048.00
14 Oct, 2009 81.91 81.91 79.23 80.72 21.7 Thousand
12 Oct, 2009 79.73 81.71 79.73 81.71 7463.00
09 Oct, 2009 80.22 84.18 79.23 81.71 19.73 Thousand
07 Oct, 2009 74.68 78.74 74.68 78.74 25.23 Thousand
05 Oct, 2009 79.23 79.23 76.26 76.26 12.54 Thousand