Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 77.25 79.73 77.25 79.73 505.00
17 Sep, 2009 78.24 80.62 78.24 79.73 6672.00
16 Sep, 2009 78.24 80.22 78.24 80.22 10.09 Thousand
15 Sep, 2009 82.2 82.2 80.72 80.72 6058.00
14 Sep, 2009 75.07 80.22 74.28 76.26 17.93 Thousand
11 Sep, 2009 78.24 78.24 75.77 75.77 30.89 Thousand
10 Sep, 2009 70.32 79.23 70.32 75.77 46.14 Thousand
09 Sep, 2009 73.69 73.69 71.8 71.8 8753.00
08 Sep, 2009 72.3 74.28 71.31 73.29 29.38 Thousand
07 Sep, 2009 72.3 72.3 69.82 69.82 3029.00