Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 65.42 67.84 65.42 65.86 5763.00
05 Aug, 2009 66.36 67.35 65.42 66.36 15.63 Thousand
04 Aug, 2009 65.37 65.37 61.41 63.88 72.78 Thousand
03 Aug, 2009 63.98 64.38 63.39 63.88 12.62 Thousand
31 Jul, 2009 60.41 62.4 60.41 62.4 15.65 Thousand
30 Jul, 2009 64.38 64.38 60.41 62.4 6058.00
29 Jul, 2009 64.38 64.38 62.4 62.4 4862.00
28 Jul, 2009 64.38 64.38 61.41 62.4 15.9 Thousand
24 Jul, 2009 60.42 63.98 60.42 62.4 21.03 Thousand
23 Jul, 2009 60.41 62.4 60.41 62.4 13.22 Thousand