Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 58.43 58.43 53.48 55.96 101.05 Thousand
06 Apr, 2009 57.44 63.39 54.47 56.95 278.28 Thousand
03 Apr, 2009 51.5 52.49 49.03 50.51 22.39 Thousand
02 Apr, 2009 51.5 51.5 49.03 49.52 15.55 Thousand
01 Apr, 2009 46.55 51.5 46.05 49.52 26.47 Thousand
31 Mar, 2009 42.69 46.55 42.69 44.07 6635.00
30 Mar, 2009 45.06 45.06 44.07 44.07 4039.00
27 Mar, 2009 42.59 44.57 42.25 43.08 18.13 Thousand
26 Mar, 2009 37.64 41.1 37.64 41.1 47.02 Thousand
25 Mar, 2009 37.64 39.26 36.65 39.12 37.45 Thousand