Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 39.62 41.6 39.62 41.6 5048.00
07 Jan, 2009 40.61 41.6 39.62 41.6 13.57 Thousand
06 Jan, 2009 40.61 41.6 40.61 41.6 15.58 Thousand
05 Jan, 2009 39.62 42.59 38.63 41.1 25.53 Thousand
02 Jan, 2009 39.12 39.12 37.64 37.64 3250.00
29 Dec, 2008 35.65 37.64 35.65 37.64 1010.00
23 Dec, 2008 39.62 39.62 35.65 37.64 16.96 Thousand
22 Dec, 2008 35.65 39.12 35.65 37.64 12.57 Thousand
18 Dec, 2008 36.74 37.64 36.74 37.64 9554.00
17 Dec, 2008 36.74 39.62 36.65 37.64 40.38 Thousand