Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 29.71 34.66 29.71 32.19 79.46 Thousand
12 Nov, 2008 31.35 31.35 29.71 29.71 33.32 Thousand
11 Nov, 2008 24.76 32.68 24.76 31.2 181.97 Thousand
10 Nov, 2008 24.76 24.76 22.28 22.28 10.09 Thousand
07 Nov, 2008 22.28 22.28 22.28 22.28 100.96 Thousand
06 Nov, 2008 20.3 22.28 20.3 22.28 5048.00
05 Nov, 2008 20.3 22.28 20.3 22.28 3029.00
04 Nov, 2008 23.77 23.77 22.28 22.28 6058.00
03 Nov, 2008 19.81 22.28 19.81 22.28 4039.00
31 Oct, 2008 20.8 23.77 20.8 22.28 28.27 Thousand