Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 23.37 23.77 22.78 23.77 25.24 Thousand
01 Aug, 2008 23.37 23.77 23.37 23.77 10.09 Thousand
31 Jul, 2008 23.37 24.76 23.37 23.77 12.62 Thousand
30 Jul, 2008 23.37 24.76 23.37 23.77 18.17 Thousand
29 Jul, 2008 23.37 24.76 23.37 23.77 13.93 Thousand
28 Jul, 2008 21.79 24.76 21.79 22.28 35.33 Thousand
21 Jul, 2008 17.43 18.82 17.43 18.82 1634.00
18 Jul, 2008 17.08 18.82 17.08 18.82 18.67 Thousand
17 Jul, 2008 14.86 16.84 13.87 16.34 53.32 Thousand
16 Jul, 2008 16.84 19.31 16.84 19.31 2448.00