Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 26.54 27.73 26.54 27.73 10.09 Thousand
28 May, 2008 26.54 27.73 26.54 27.73 6527.00
22 May, 2008 29.22 29.22 27.73 27.73 3371.00
21 May, 2008 27.48 27.73 27.48 27.73 7068.00
15 May, 2008 27.48 30.7 27.48 27.73 40.38 Thousand
07 May, 2008 26.25 27.73 26.25 27.73 18.05 Thousand
30 Apr, 2008 26.25 27.73 26.25 27.73 10.09 Thousand
29 Apr, 2008 27.73 27.73 27.73 27.73 25.24 Thousand
28 Apr, 2008 28.72 28.72 27.24 27.24 13.82 Thousand
25 Apr, 2008 28.72 28.72 27.24 27.24 20.19 Thousand