Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 26.25 26.25 24.26 24.26 5048.00
10 Dec, 2007 22.78 24.26 22.78 24.26 5048.00
06 Dec, 2007 22.78 26.25 22.78 26.25 8098.00
04 Dec, 2007 27.73 27.73 24.76 26.25 11.8 Thousand
03 Dec, 2007 28.72 28.72 24.76 26.25 7068.00
28 Nov, 2007 27.73 27.73 26.74 26.74 1010.00
23 Nov, 2007 24.76 26.25 24.76 26.25 5048.00
20 Nov, 2007 25.26 26.74 25.26 26.74 1010.00
19 Nov, 2007 25.75 28.72 23.77 26.74 28.59 Thousand
16 Nov, 2007 24.76 26.74 24.76 26.74 23.06 Thousand