Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 24.76 26.25 24.76 26.25 3029.00
15 Oct, 2007 29.71 29.71 27.24 27.24 569.00
11 Oct, 2007 26.99 27.24 26.25 27.24 13.3 Thousand
10 Oct, 2007 26.99 29.22 26.99 29.22 1595.00
08 Oct, 2007 29.22 29.71 26.99 29.22 64.95 Thousand
05 Oct, 2007 29.22 29.22 26.74 28.23 12.57 Thousand
01 Oct, 2007 25.75 29.22 25.75 27.24 4544.00
28 Sep, 2007 25.75 29.71 25.75 29.71 13.31 Thousand
27 Sep, 2007 27.73 30.21 27.73 30.21 198.00
26 Sep, 2007 32.19 32.19 30.21 30.21 10.09 Thousand