Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 36.15 38.13 36.15 38.13 6563.00
13 Aug, 2007 32.68 35.16 32.68 35.16 169.00
10 Aug, 2007 37.14 37.64 32.68 34.66 59.12 Thousand
09 Aug, 2007 35.65 39.12 35.65 39.12 6916.00
07 Aug, 2007 38.63 40.11 38.63 40.11 2524.00
06 Aug, 2007 40.11 40.61 31.69 40.61 23.22 Thousand
03 Aug, 2007 44.57 44.57 42.09 42.09 1010.00
01 Aug, 2007 44.57 44.57 42.09 42.09 2244.00
30 Jul, 2007 41.6 44.57 41.6 42.09 3534.00
27 Jul, 2007 40.11 44.57 36.65 39.62 23.72 Thousand