Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 32.44 36.15 32.44 34.17 12.13 Thousand
14 Jun, 2007 36.15 36.65 32.19 34.17 303.00
11 Jun, 2007 36.65 36.65 34.17 34.17 1010.00
06 Jun, 2007 32.68 34.17 32.68 34.17 10.09 Thousand
05 Jun, 2007 32.68 34.66 32.68 34.17 15.14 Thousand
31 May, 2007 34.66 34.66 33.18 33.18 3281.00
30 May, 2007 34.66 34.66 32.19 32.19 2867.00
29 May, 2007 34.66 34.66 32.19 32.19 102.94 Thousand
25 May, 2007 34.66 34.66 32.19 32.19 7573.00
24 May, 2007 32.32 34.66 29.71 32.19 32.68 Thousand