Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 10.89 11.39 10.89 11.14 27.6 Thousand
12 Jul, 2006 10.89 10.89 9.9 9.9 10.09 Thousand
11 Jul, 2006 9.9 9.9 9.9 9.9 20.31 Thousand
10 Jul, 2006 10.4 11.88 10.15 10.15 48.46 Thousand
05 Jul, 2006 9.41 9.66 9.16 9.66 28.27 Thousand
04 Jul, 2006 9.41 10.15 9.41 10.15 6564.00
03 Jul, 2006 10.4 10.4 10.15 10.15 9453.00
29 Jun, 2006 10.4 11.39 9.41 9.66 73.98 Thousand
28 Jun, 2006 9.66 9.66 8.91 8.91 133.00
27 Jun, 2006 9.26 9.9 8.91 8.91 28.4 Thousand