Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 9.41 9.72 9.16 9.16 26.75 Thousand
26 Apr, 2006 8.67 9.16 8.42 9.16 11.03 Thousand
25 Apr, 2006 9.16 9.41 8.91 9.41 17.52 Thousand
24 Apr, 2006 9.16 9.9 9.16 9.9 4506.00
21 Apr, 2006 10.4 10.4 9.16 9.9 8530.00
13 Apr, 2006 9.16 9.9 9.16 9.9 2194.00
10 Apr, 2006 8.91 9.9 8.91 9.9 35.16 Thousand
06 Apr, 2006 10.35 10.35 9.9 9.9 82.00
05 Apr, 2006 9.16 9.9 9.16 9.9 606.00
04 Apr, 2006 9.16 9.9 9.16 9.9 3635.00