Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 13.37 13.37 12.88 12.88 10.09 Thousand
06 Feb, 2006 11.59 13.37 11.59 12.88 40.47 Thousand
02 Feb, 2006 10.89 11.39 10.89 11.39 2019.00
01 Feb, 2006 11.07 11.39 11.07 11.39 22.45 Thousand
31 Jan, 2006 11.88 11.88 11.07 11.64 15.14 Thousand
27 Jan, 2006 12.38 12.38 10.89 11.64 52.01 Thousand
26 Jan, 2006 13.87 14.36 13.37 13.37 4507.00
25 Jan, 2006 10.08 13.18 10.08 12.88 93.9 Thousand
24 Jan, 2006 10.21 10.65 9.53 10.65 33.93 Thousand
23 Jan, 2006 9.09 9.66 9.09 9.66 4039.00