Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 3.96 3.96 3.22 3.22 125.2 Thousand
28 Jun, 2005 3.03 3.22 3.03 3.22 6563.00
27 Jun, 2005 3.47 3.47 3.22 3.22 12.62 Thousand
21 Jun, 2005 2.23 2.97 2.23 2.97 141.35 Thousand
14 Jun, 2005 2.97 2.97 2.97 2.97 50.48 Thousand
31 May, 2005 3.31 3.87 3.31 3.59 18.56 Thousand
26 May, 2005 3.84 3.84 3.59 3.59 10.09 Thousand
25 May, 2005 3.47 3.59 3.47 3.59 25.24 Thousand
23 May, 2005 3.56 3.71 3.56 3.71 15.52 Thousand
17 May, 2005 3.59 3.84 3.59 3.84 25.24 Thousand