Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 4.21 4.21 4.21 4.21 28.27 Thousand
05 Jan, 2005 4.02 4.21 4.02 4.21 5048.00
31 Dec, 2004 4.21 4.21 4.21 4.21 10.09 Thousand
23 Dec, 2004 4.31 4.31 4.21 4.21 15.14 Thousand
15 Dec, 2004 4.36 4.36 4.21 4.21 45.43 Thousand
13 Dec, 2004 4.09 4.21 4.09 4.21 15.14 Thousand
29 Nov, 2004 4.02 4.21 4.02 4.21 895.00
23 Nov, 2004 3.96 4.21 3.96 4.21 25.24 Thousand
22 Nov, 2004 4.46 4.95 4.46 4.95 50.48 Thousand
19 Nov, 2004 4.95 4.95 4.95 4.95 111.42 Thousand