Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 5.94 6.44 5.94 6.44 248.74 Thousand
04 Oct, 2004 6.39 6.44 6.39 6.44 895.00
30 Sep, 2004 6.03 6.31 6.03 6.31 8231.00
27 Sep, 2004 6.6 6.6 6.31 6.31 30.32 Thousand
23 Sep, 2004 6.31 6.31 6.31 6.31 51.77 Thousand
22 Sep, 2004 6.57 6.57 6.31 6.31 14.92 Thousand
20 Sep, 2004 5.54 6.44 5.54 6.07 396.21 Thousand
17 Sep, 2004 5.33 5.69 5.33 5.69 109.6 Thousand
14 Sep, 2004 5.04 5.32 5.04 5.32 5792.00
10 Sep, 2004 5.04 5.32 5.04 5.32 3529.00