Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 4.46 4.83 4.46 4.83 3626.00
09 Jun, 2004 4.46 4.83 4.46 4.83 5048.00
07 Jun, 2004 4.46 4.83 4.46 4.83 19.05 Thousand
01 Jun, 2004 4.46 4.83 4.46 4.83 2272.00
21 May, 2004 4.56 4.83 4.56 4.83 147.51 Thousand
17 May, 2004 4.21 4.7 4.21 4.7 127.56 Thousand
12 May, 2004 4.95 5.32 4.95 5.32 393.77 Thousand
11 May, 2004 4.95 5.08 4.95 5.08 6058.00
10 May, 2004 4.79 5.08 4.79 5.08 385.00
06 May, 2004 4.8 5.08 4.7 5.08 12.83 Thousand