Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 5.45 5.94 5.45 5.94 19.46 Thousand
29 Mar, 2004 4.7 5.94 4.7 5.94 136.3 Thousand
25 Mar, 2004 5.94 6.44 5.94 6.44 25.24 Thousand
22 Mar, 2004 5.69 6.31 5.69 6.31 3029.00
19 Mar, 2004 6.04 6.31 6.04 6.31 24.82 Thousand
17 Mar, 2004 5.69 6.31 5.69 6.31 10.09 Thousand
15 Mar, 2004 5.69 6.31 5.69 6.31 30.29 Thousand
12 Mar, 2004 5.69 6.44 5.69 6.44 10.63 Thousand
11 Mar, 2004 5.69 6.44 5.69 6.44 45.43 Thousand
09 Mar, 2004 5.69 6.44 5.69 6.44 23.81 Thousand