Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 5.94 6.56 5.94 6.56 73.89 Thousand
05 Feb, 2004 6.93 6.93 6.56 6.56 50.48 Thousand
04 Feb, 2004 6.44 6.56 6.44 6.56 2019.00
03 Feb, 2004 6.09 6.56 6.09 6.56 1010.00
28 Jan, 2004 5.94 6.56 5.94 6.56 20.19 Thousand
23 Jan, 2004 6.19 6.56 6.19 6.56 20.19 Thousand
22 Jan, 2004 5.84 6.31 5.69 6.31 26.25 Thousand
20 Jan, 2004 5.89 6.31 5.89 6.31 8231.00
19 Jan, 2004 5.89 6.31 5.45 6.31 13.52 Thousand
16 Jan, 2004 5.89 5.89 5.82 5.82 4242.00