Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 6.93 6.93 6.19 6.19 50.48 Thousand
15 Dec, 2003 6.44 7.3 6.44 7.3 50.48 Thousand
10 Dec, 2003 6.69 7.3 6.69 7.3 10.09 Thousand
09 Dec, 2003 6.69 7.3 6.69 7.3 4015.00
05 Dec, 2003 6.69 7.3 6.69 7.3 517.00
04 Dec, 2003 6.69 7.3 6.69 7.3 21.71 Thousand
03 Dec, 2003 6.93 7.43 6.93 7.43 3534.00
01 Dec, 2003 6.93 7.68 6.93 7.68 2019.00
28 Nov, 2003 7.08 7.68 7.08 7.68 5792.00
27 Nov, 2003 6.93 7.68 6.93 7.68 5856.00