Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 5.69 6.31 5.69 6.31 43.41 Thousand
02 Jul, 2003 6.31 6.31 5.94 6.31 62.9 Thousand
01 Jul, 2003 6.44 7.06 6.44 7.06 25.24 Thousand
27 Jun, 2003 7.43 7.43 7.18 7.18 5048.00
26 Jun, 2003 7.43 7.43 7.18 7.18 9592.00
25 Jun, 2003 7.43 7.43 7.18 7.18 25.24 Thousand
20 Jun, 2003 7.55 7.92 7.55 7.92 13.63 Thousand
19 Jun, 2003 8.3 8.33 7.92 7.92 24.12 Thousand
18 Jun, 2003 7.08 7.92 6.93 7.92 163.92 Thousand
17 Jun, 2003 7.08 7.55 7.08 7.55 1010.00