Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2128.0 | 2152.0 | 2109.0 | 2123.0 | 1.19 Million |
| 14 Jan, 2022 | 2093.0 | 2137.0 | 2093.0 | 2117.0 | 713.79 Thousand |
| 13 Jan, 2022 | 2087.0 | 2110.0 | 2085.0 | 2110.0 | 516.55 Thousand |
| 12 Jan, 2022 | 2104.0 | 2109.0 | 2087.0 | 2092.0 | 920.95 Thousand |
| 11 Jan, 2022 | 2083.0 | 2114.0 | 2077.43 | 2092.0 | 1.53 Million |
| 10 Jan, 2022 | 2062.0 | 2092.0 | 2060.16 | 2081.0 | 1.07 Million |
| 07 Jan, 2022 | 2052.0 | 2056.21 | 2031.0 | 2051.0 | 498.3 Thousand |
| 06 Jan, 2022 | 2048.0 | 2056.0 | 2025.0 | 2054.0 | 676.97 Thousand |
| 05 Jan, 2022 | 2039.0 | 2068.24 | 2038.32 | 2057.0 | 833.79 Thousand |
| 04 Jan, 2022 | 2038.0 | 2055.72 | 2027.0 | 2041.0 | 1.62 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX