Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1946.5 1951.5 1891.0 1891.0 1.24 Million
14 Dec, 2021 1937.5 1951.0 1923.03 1951.0 959.83 Thousand
13 Dec, 2021 1949.5 1950.5 1901.5 1924.5 1.05 Million
10 Dec, 2021 1925.0 1953.0 1925.0 1944.0 988.54 Thousand
09 Dec, 2021 1947.5 1949.5 1910.5 1934.0 3.66 Million
08 Dec, 2021 1958.5 1968.0 1907.5 1944.5 908.89 Thousand
07 Dec, 2021 1976.0 1983.0 1950.5 1962.0 810.36 Thousand
06 Dec, 2021 1950.0 1973.5 1948.0 1970.0 655.76 Thousand
03 Dec, 2021 1957.5 1959.75 1924.5 1930.0 1.01 Million
02 Dec, 2021 1925.0 1957.5 1923.0 1939.0 855.57 Thousand