Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1927.5 1968.0 1921.0 1955.5 1.55 Million
30 Nov, 2021 1882.5 1927.5 1871.32 1923.0 3.39 Million
29 Nov, 2021 1904.0 1929.0 1886.0 1907.0 1.72 Million
26 Nov, 2021 1892.5 1892.5 1814.5 1885.0 3.28 Million
25 Nov, 2021 1941.0 1952.5 1929.5 1943.0 371.82 Thousand
24 Nov, 2021 1956.0 1956.0 1928.76 1940.0 1.18 Million
23 Nov, 2021 1907.5 1969.0 1907.5 1956.0 1.04 Million
22 Nov, 2021 1901.0 1934.0 1901.0 1925.0 1.07 Million
19 Nov, 2021 1943.5 1949.0 1884.0 1900.0 2.01 Million
18 Nov, 2021 1926.0 1959.0 1926.0 1940.0 579.26 Thousand