Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1960.0 1960.0 1932.5 1935.0 1.25 Million
16 Nov, 2021 2020.0 2024.0 1967.5 1967.5 988.81 Thousand
15 Nov, 2021 1999.0 2037.0 1991.5 2022.0 705.52 Thousand
12 Nov, 2021 2003.0 2013.0 1985.5 2009.0 1.2 Million
11 Nov, 2021 2054.0 2066.0 2002.0 2002.0 1.56 Million
10 Nov, 2021 2015.0 2065.0 2014.0 2058.0 2.2 Million
09 Nov, 2021 1901.0 2015.0 1864.5 2007.0 2.97 Million
08 Nov, 2021 1875.5 1893.5 1858.5 1858.5 1.1 Million
05 Nov, 2021 1849.0 1900.0 1846.0 1886.5 2.07 Million
04 Nov, 2021 1848.0 1859.0 1821.5 1847.0 2 Million