Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1793.0 | 1796.0 | 1766.0 | 1779.5 | 575.73 Thousand |
| 19 Oct, 2021 | 1827.0 | 1829.0 | 1788.0 | 1790.0 | 704.86 Thousand |
| 18 Oct, 2021 | 1820.0 | 1826.5 | 1794.5 | 1813.5 | 914.44 Thousand |
| 15 Oct, 2021 | 1809.5 | 1820.0 | 1793.5 | 1818.0 | 777.94 Thousand |
| 14 Oct, 2021 | 1823.5 | 1829.0 | 1783.0 | 1804.0 | 988.07 Thousand |
| 13 Oct, 2021 | 1767.0 | 1824.5 | 1751.0 | 1810.0 | 3.87 Million |
| 12 Oct, 2021 | 1760.0 | 1784.32 | 1753.0 | 1770.5 | 610.74 Thousand |
| 11 Oct, 2021 | 1780.0 | 1803.6 | 1779.5 | 1783.0 | 638.03 Thousand |
| 08 Oct, 2021 | 1798.0 | 1815.0 | 1775.0 | 1805.0 | 673.38 Thousand |
| 07 Oct, 2021 | 1804.5 | 1817.5 | 1797.0 | 1797.5 | 1.05 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX