Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1896.0 1918.32 1890.5 1905.0 1.76 Million
21 Sep, 2021 1883.0 1900.0 1883.0 1889.0 539.9 Thousand
20 Sep, 2021 1885.5 1886.68 1855.5 1872.0 867.82 Thousand
17 Sep, 2021 1901.5 1923.0 1879.5 1890.0 2 Million
16 Sep, 2021 1859.5 1895.16 1856.53 1888.5 2.34 Million
15 Sep, 2021 1913.5 1917.0 1852.5 1852.5 1.3 Million
14 Sep, 2021 1920.0 1939.18 1903.0 1913.5 1.12 Million
13 Sep, 2021 1960.5 1981.5 1891.5 1923.5 1.36 Million
10 Sep, 2021 1934.5 1970.0 1918.5 1970.0 1.15 Million
09 Sep, 2021 1910.0 1940.25 1893.0 1930.0 865.23 Thousand