Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1808.0 | 1813.5 | 1755.0 | 1779.0 | 2.46 Million |
| 05 Oct, 2021 | 1816.5 | 1833.5 | 1810.0 | 1826.5 | 1.33 Million |
| 04 Oct, 2021 | 1833.0 | 1849.0 | 1809.5 | 1816.5 | 1.55 Million |
| 01 Oct, 2021 | 1841.0 | 1846.0 | 1818.0 | 1844.5 | 1.08 Million |
| 30 Sep, 2021 | 1939.0 | 1943.21 | 1856.0 | 1860.0 | 1.73 Million |
| 29 Sep, 2021 | 1922.0 | 1929.5 | 1893.0 | 1918.0 | 649.5 Thousand |
| 28 Sep, 2021 | 1939.0 | 1948.0 | 1897.5 | 1897.5 | 1.14 Million |
| 27 Sep, 2021 | 1903.0 | 1946.5 | 1881.0 | 1937.5 | 4.82 Million |
| 24 Sep, 2021 | 1893.5 | 1895.5 | 1876.5 | 1882.0 | 4.65 Million |
| 23 Sep, 2021 | 1922.0 | 1932.5 | 1897.0 | 1903.5 | 3 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX