Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1807.5 | 1837.5 | 1800.0 | 1837.5 | 1.04 Million |
| 02 Nov, 2021 | 1814.0 | 1840.0 | 1808.7 | 1818.0 | 734.01 Thousand |
| 01 Nov, 2021 | 1796.0 | 1818.0 | 1784.0 | 1812.5 | 589.88 Thousand |
| 29 Oct, 2021 | 1781.0 | 1796.5 | 1770.58 | 1788.0 | 532.41 Thousand |
| 28 Oct, 2021 | 1792.0 | 1804.5 | 1779.0 | 1786.0 | 620.42 Thousand |
| 27 Oct, 2021 | 1793.0 | 1802.0 | 1777.0 | 1793.0 | 776.26 Thousand |
| 26 Oct, 2021 | 1749.5 | 1795.5 | 1745.0 | 1793.5 | 835.28 Thousand |
| 25 Oct, 2021 | 1731.0 | 1775.29 | 1726.0 | 1751.0 | 1.18 Million |
| 22 Oct, 2021 | 1752.0 | 1755.5 | 1719.0 | 1727.0 | 1.48 Million |
| 21 Oct, 2021 | 1771.5 | 1788.0 | 1750.16 | 1752.0 | 1.67 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX