Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1950.0 | 1956.28 | 1922.5 | 1929.5 | 1.06 Million |
| 07 Sep, 2021 | 1957.5 | 1986.5 | 1953.0 | 1958.5 | 2.06 Million |
| 06 Sep, 2021 | 1969.0 | 1983.0 | 1959.91 | 1961.5 | 327.4 Thousand |
| 03 Sep, 2021 | 1967.0 | 1996.0 | 1962.26 | 1963.5 | 491.13 Thousand |
| 02 Sep, 2021 | 2003.0 | 2003.0 | 1961.0 | 1964.5 | 499.09 Thousand |
| 01 Sep, 2021 | 1992.5 | 2013.0 | 1987.0 | 2000.0 | 1.18 Million |
| 31 Aug, 2021 | 1991.0 | 1991.0 | 1958.0 | 1980.0 | 802.63 Thousand |
| 27 Aug, 2021 | 1980.0 | 1989.5 | 1963.0 | 1973.5 | 958.57 Thousand |
| 26 Aug, 2021 | 1992.5 | 2003.0 | 1972.0 | 1978.5 | 665.44 Thousand |
| 25 Aug, 2021 | 2002.0 | 2014.0 | 1983.0 | 1997.0 | 1.89 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX