Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2006.0 | 2013.99 | 1981.5 | 2002.0 | 1.37 Million |
| 23 Aug, 2021 | 2037.0 | 2037.0 | 1991.11 | 1993.5 | 698.07 Thousand |
| 20 Aug, 2021 | 2007.0 | 2016.0 | 1986.5 | 2015.0 | 1.33 Million |
| 19 Aug, 2021 | 1980.0 | 2008.0 | 1973.5 | 1995.0 | 527.23 Thousand |
| 18 Aug, 2021 | 2028.0 | 2032.0 | 2009.0 | 2022.0 | 577.84 Thousand |
| 17 Aug, 2021 | 2055.0 | 2055.0 | 2017.0 | 2024.0 | 712.23 Thousand |
| 16 Aug, 2021 | 2058.0 | 2064.0 | 2046.0 | 2056.0 | 2.95 Million |
| 13 Aug, 2021 | 2077.0 | 2101.0 | 2069.11 | 2075.0 | 1.02 Million |
| 12 Aug, 2021 | 2081.0 | 2106.0 | 2062.0 | 2076.0 | 2.12 Million |
| 11 Aug, 2021 | 2080.0 | 2091.0 | 2061.22 | 2085.0 | 822.07 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX