Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 2032.0 | 2045.0 | 2010.0 | 2042.0 | 693.36 Thousand |
| 26 Jul, 2021 | 2033.0 | 2054.0 | 2022.0 | 2045.0 | 1.23 Million |
| 23 Jul, 2021 | 2061.0 | 2074.0 | 2036.0 | 2040.0 | 889.18 Thousand |
| 22 Jul, 2021 | 2088.0 | 2118.0 | 2045.0 | 2045.0 | 974.43 Thousand |
| 21 Jul, 2021 | 2027.0 | 2089.0 | 1998.9 | 2085.0 | 2.02 Million |
| 20 Jul, 2021 | 1981.5 | 2016.0 | 1975.0 | 1997.5 | 2.1 Million |
| 19 Jul, 2021 | 2026.0 | 2026.0 | 1945.0 | 1965.0 | 1.81 Million |
| 16 Jul, 2021 | 2041.0 | 2073.0 | 2031.0 | 2049.0 | 1.52 Million |
| 15 Jul, 2021 | 2076.0 | 2084.7 | 2017.0 | 2024.0 | 1.27 Million |
| 14 Jul, 2021 | 2081.0 | 2111.0 | 2067.8 | 2085.0 | 945.47 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX