Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2124.0 | 2134.0 | 2087.0 | 2093.0 | 984.4 Thousand |
| 12 Jul, 2021 | 2174.0 | 2180.0 | 2122.0 | 2122.0 | 745.65 Thousand |
| 09 Jul, 2021 | 2173.0 | 2198.02 | 2167.0 | 2185.0 | 591.37 Thousand |
| 08 Jul, 2021 | 2223.0 | 2228.0 | 2154.0 | 2163.0 | 960.3 Thousand |
| 07 Jul, 2021 | 2263.0 | 2275.0 | 2212.0 | 2238.0 | 1.04 Million |
| 06 Jul, 2021 | 2323.0 | 2324.16 | 2259.0 | 2259.0 | 743.37 Thousand |
| 05 Jul, 2021 | 2326.0 | 2343.0 | 2309.33 | 2331.0 | 678.13 Thousand |
| 02 Jul, 2021 | 2308.0 | 2346.0 | 2308.0 | 2328.0 | 664.57 Thousand |
| 01 Jul, 2021 | 2282.0 | 2364.0 | 2260.0 | 2323.0 | 1.95 Million |
| 30 Jun, 2021 | 2228.0 | 2249.0 | 2206.0 | 2216.0 | 921.47 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX