Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2229.0 | 2252.0 | 2216.0 | 2232.0 | 636.52 Thousand |
| 28 Jun, 2021 | 2274.0 | 2292.0 | 2232.0 | 2232.0 | 671.72 Thousand |
| 25 Jun, 2021 | 2250.0 | 2263.0 | 2237.0 | 2253.0 | 428.46 Thousand |
| 24 Jun, 2021 | 2254.0 | 2254.0 | 2236.0 | 2242.0 | 675.87 Thousand |
| 23 Jun, 2021 | 2270.0 | 2279.0 | 2244.0 | 2244.0 | 446.82 Thousand |
| 22 Jun, 2021 | 2276.0 | 2293.0 | 2267.0 | 2276.0 | 517.45 Thousand |
| 21 Jun, 2021 | 2259.0 | 2274.0 | 2243.0 | 2270.0 | 630.11 Thousand |
| 18 Jun, 2021 | 2360.0 | 2380.0 | 2269.0 | 2281.0 | 2.09 Million |
| 17 Jun, 2021 | 2301.0 | 2366.0 | 2278.0 | 2358.0 | 725.57 Thousand |
| 16 Jun, 2021 | 2362.0 | 2369.0 | 2321.0 | 2324.0 | 690.07 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX