Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2331.0 | 2344.0 | 2311.0 | 2344.0 | 678.09 Thousand |
| 28 May, 2021 | 2333.0 | 2353.0 | 2311.0 | 2321.0 | 764.78 Thousand |
| 27 May, 2021 | 2340.0 | 2350.0 | 2314.0 | 2314.0 | 1.77 Million |
| 26 May, 2021 | 2293.0 | 2350.0 | 2281.0 | 2350.0 | 927.07 Thousand |
| 25 May, 2021 | 2330.0 | 2340.0 | 2289.0 | 2290.0 | 1.21 Million |
| 24 May, 2021 | 2317.0 | 2335.0 | 2299.0 | 2330.0 | 475.28 Thousand |
| 21 May, 2021 | 2325.0 | 2327.0 | 2283.0 | 2310.0 | 691.8 Thousand |
| 20 May, 2021 | 2289.0 | 2344.0 | 2289.0 | 2323.0 | 1.06 Million |
| 19 May, 2021 | 2266.0 | 2266.74 | 2232.29 | 2263.0 | 788.6 Thousand |
| 18 May, 2021 | 2302.0 | 2303.0 | 2278.0 | 2287.0 | 724.74 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX