Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2281.0 | 2309.0 | 2274.0 | 2277.0 | 749.5 Thousand |
| 14 May, 2021 | 2259.0 | 2300.0 | 2249.0 | 2300.0 | 740.84 Thousand |
| 13 May, 2021 | 2261.0 | 2261.0 | 2190.0 | 2238.0 | 719.91 Thousand |
| 12 May, 2021 | 2284.0 | 2301.72 | 2275.0 | 2280.0 | 604.09 Thousand |
| 11 May, 2021 | 2333.0 | 2346.0 | 2288.0 | 2290.0 | 4.04 Million |
| 10 May, 2021 | 2357.0 | 2379.0 | 2347.0 | 2369.0 | 886.95 Thousand |
| 07 May, 2021 | 2354.0 | 2358.48 | 2328.0 | 2350.0 | 632.22 Thousand |
| 06 May, 2021 | 2315.0 | 2347.0 | 2309.0 | 2340.0 | 678.23 Thousand |
| 05 May, 2021 | 2315.0 | 2333.0 | 2294.44 | 2310.0 | 1.13 Million |
| 04 May, 2021 | 2317.0 | 2354.0 | 2285.0 | 2290.0 | 902.49 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX