Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2317.0 | 2325.0 | 2279.0 | 2308.0 | 897.05 Thousand |
| 29 Apr, 2021 | 2309.0 | 2354.0 | 2307.0 | 2320.0 | 686.48 Thousand |
| 28 Apr, 2021 | 2323.0 | 2343.0 | 2291.0 | 2299.0 | 665.15 Thousand |
| 27 Apr, 2021 | 2315.0 | 2337.0 | 2300.0 | 2303.0 | 544.45 Thousand |
| 26 Apr, 2021 | 2293.0 | 2333.0 | 2266.0 | 2317.0 | 512.7 Thousand |
| 23 Apr, 2021 | 2299.0 | 2316.0 | 2289.0 | 2294.0 | 541.44 Thousand |
| 22 Apr, 2021 | 2325.0 | 2327.48 | 2293.0 | 2313.0 | 639.62 Thousand |
| 21 Apr, 2021 | 2323.0 | 2353.0 | 2295.64 | 2308.0 | 2.95 Million |
| 20 Apr, 2021 | 2350.0 | 2458.0 | 2298.0 | 2314.0 | 2.39 Million |
| 19 Apr, 2021 | 2424.0 | 2477.0 | 2410.0 | 2460.0 | 1.19 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX