Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 2413.0 | 2436.0 | 2405.0 | 2415.0 | 843.32 Thousand |
| 30 Mar, 2021 | 2393.0 | 2427.0 | 2393.0 | 2421.0 | 588.65 Thousand |
| 29 Mar, 2021 | 2396.0 | 2412.0 | 2373.0 | 2377.0 | 409.17 Thousand |
| 26 Mar, 2021 | 2353.0 | 2398.0 | 2349.88 | 2394.0 | 742.94 Thousand |
| 25 Mar, 2021 | 2322.0 | 2346.0 | 2296.0 | 2333.0 | 420.72 Thousand |
| 24 Mar, 2021 | 2321.0 | 2348.0 | 2305.0 | 2330.0 | 613.41 Thousand |
| 23 Mar, 2021 | 2384.0 | 2384.0 | 2325.0 | 2340.0 | 1.89 Million |
| 22 Mar, 2021 | 2409.0 | 2421.0 | 2369.0 | 2396.0 | 500.93 Thousand |
| 19 Mar, 2021 | 2394.0 | 2426.0 | 2376.0 | 2414.0 | 3.12 Million |
| 18 Mar, 2021 | 2457.0 | 2463.0 | 2409.0 | 2416.0 | 567.85 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX