Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 2489.0 | 2499.0 | 2452.0 | 2461.0 | 1.69 Million |
| 16 Mar, 2021 | 2479.0 | 2523.0 | 2467.61 | 2494.0 | 1.81 Million |
| 15 Mar, 2021 | 2442.0 | 2456.0 | 2427.0 | 2456.0 | 710.27 Thousand |
| 12 Mar, 2021 | 2354.0 | 2433.0 | 2354.0 | 2423.0 | 491.1 Thousand |
| 11 Mar, 2021 | 2405.0 | 2409.0 | 2372.0 | 2383.0 | 525.49 Thousand |
| 10 Mar, 2021 | 2401.0 | 2417.0 | 2389.95 | 2395.0 | 563.91 Thousand |
| 09 Mar, 2021 | 2359.0 | 2423.0 | 2349.0 | 2412.0 | 963.38 Thousand |
| 08 Mar, 2021 | 2366.0 | 2399.0 | 2325.0 | 2362.0 | 1.69 Million |
| 05 Mar, 2021 | 2360.0 | 2400.0 | 2345.0 | 2356.0 | 875.76 Thousand |
| 04 Mar, 2021 | 2358.0 | 2387.0 | 2349.0 | 2382.0 | 665.65 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX