Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 2459.0 | 2467.5 | 2426.0 | 2428.0 | 2.93 Million |
| 15 Apr, 2021 | 2443.0 | 2474.0 | 2415.0 | 2459.0 | 627.1 Thousand |
| 14 Apr, 2021 | 2452.0 | 2466.0 | 2441.0 | 2442.0 | 551.01 Thousand |
| 13 Apr, 2021 | 2445.0 | 2474.0 | 2436.41 | 2458.0 | 582.76 Thousand |
| 12 Apr, 2021 | 2471.0 | 2491.0 | 2411.88 | 2463.0 | 628.53 Thousand |
| 09 Apr, 2021 | 2490.0 | 2528.0 | 2478.0 | 2484.0 | 834.85 Thousand |
| 08 Apr, 2021 | 2477.0 | 2490.0 | 2448.87 | 2490.0 | 762.95 Thousand |
| 07 Apr, 2021 | 2455.0 | 2495.0 | 2452.0 | 2482.0 | 475.95 Thousand |
| 06 Apr, 2021 | 2474.0 | 2478.0 | 2454.0 | 2463.0 | 724.96 Thousand |
| 01 Apr, 2021 | 2439.0 | 2459.0 | 2426.0 | 2451.0 | 503.15 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX