Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2381.0 | 2400.0 | 2357.0 | 2383.0 | 1.24 Million |
| 02 Mar, 2021 | 2383.0 | 2409.0 | 2367.0 | 2367.0 | 651.38 Thousand |
| 01 Mar, 2021 | 2394.0 | 2427.98 | 2379.0 | 2397.0 | 2.22 Million |
| 26 Feb, 2021 | 2361.0 | 2412.0 | 2348.03 | 2368.0 | 1.51 Million |
| 25 Feb, 2021 | 2475.0 | 2484.0 | 2415.0 | 2421.0 | 1.22 Million |
| 24 Feb, 2021 | 2425.0 | 2448.7 | 2384.0 | 2437.0 | 768.69 Thousand |
| 23 Feb, 2021 | 2400.0 | 2480.0 | 2395.0 | 2454.0 | 2.01 Million |
| 22 Feb, 2021 | 2356.0 | 2408.0 | 2330.0 | 2407.0 | 1.91 Million |
| 19 Feb, 2021 | 2322.0 | 2402.46 | 2310.0 | 2371.0 | 988.83 Thousand |
| 18 Feb, 2021 | 2303.0 | 2341.0 | 2303.0 | 2320.0 | 883.98 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX